Revvity

NYS:RVTY.N, US7140461093
+ Revvity op mijn watchlist
106,170 21:18
+1,860 (+1,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 116,700 115,160
116,840 775.232 +0,560 +0,48%
03 dec 116,930 115,020 114,560
117,050 699.520 -1,680 -1,44%
04 dec 0,000 116,130 114,240
117,230 742.889 +1,110 +0,97%
05 dec 115,665 115,090 114,340
116,185 1.216.126 -1,040 -0,90%
06 dec 0,000 116,460 0,000
117,540 709.450 +1,370 +1,19%
09 dec 0,000 120,290 116,810
120,605 709.434 +3,830 +3,29%
10 dec 120,800 117,840 117,570
120,810 743.122 -2,450 -2,04%
11 dec 0,000 116,640 116,330
119,480 973.288 -1,200 -1,02%
12 dec 0,000 116,010 115,590
116,820 1.456.003 -0,630 -0,54%
13 dec 116,500 115,940 113,070
116,500 1.274.779 -0,070 -0,06%
16 dec 0,000 115,170 114,500
116,250 698.043 -0,770 -0,66%
17 dec 115,040 114,750 114,330
117,410 743.661 -0,420 -0,36%
18 dec 114,530 109,140 109,100
115,195 1.006.617 -5,610 -4,89%
19 dec 0,000 110,540 107,640
111,040 738.523 +1,400 +1,28%
20 dec 110,330 112,560 110,330
113,660 2.049.465 +2,020 +1,83%
23 dec 110,580 112,270 110,350
112,440 659.706 -0,290 -0,26%
24 dec 113,105 112,340 111,280
113,105 214.093 +0,070 +0,06%
26 dec 112,120 112,500 110,935
112,720 266.196 +0,160 +0,14%
27 dec 112,040 111,990 110,980
112,690 345.693 -0,510 -0,45%
30 dec 110,695 111,310 109,390
112,075 400.012 -0,680 -0,61%
31 dec 112,380 111,610 111,230
112,980 337.893 +0,300 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront