Revvity

NYS:RVTY.N, US7140461093
+ Revvity op mijn watchlist
96,160 22:00
+1,320 (+1,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 121,040 0,000
124,180 1.474.334 +2,450 +2,07%
04 nov 0,000 124,820 120,750
128,830 2.389.122 +3,780 +3,12%
05 nov 123,290 125,960 121,430
126,000 855.889 +1,140 +0,91%
06 nov 129,040 124,860 120,670
129,040 1.441.935 -1,100 -0,87%
07 nov 0,000 124,000 123,500
126,140 829.302 -0,860 -0,69%
08 nov 123,170 122,470 118,980
123,170 999.722 -1,530 -1,23%
11 nov 121,640 120,640 119,020
122,100 1.293.819 -1,830 -1,49%
12 nov 0,000 120,350 119,660
120,758 691.069 -0,290 -0,24%
13 nov 0,000 119,740 119,340
120,465 808.699 -0,610 -0,51%
14 nov 0,000 116,050 115,880
0,000 732.312 -3,690 -3,08%
15 nov 0,000 109,520 109,220
115,935 1.817.390 -6,530 -5,63%
18 nov 109,950 109,470 109,000
110,800 1.299.191 -0,050 -0,05%
19 nov 0,000 109,910 107,170
110,170 843.909 +0,440 +0,40%
20 nov 0,000 111,340 108,540
111,370 951.685 +1,430 +1,30%
21 nov 111,820 111,110 109,715
114,130 1.374.995 -0,230 -0,21%
22 nov 0,000 112,030 109,170
112,630 1.143.926 +0,920 +0,83%
25 nov 0,000 114,660 110,950
115,220 1.408.832 +2,630 +2,35%
26 nov 113,260 115,070 112,300
115,240 1.013.569 +0,410 +0,36%
27 nov 0,000 116,230 0,000
117,010 622.364 +1,160 +1,01%
29 nov 116,100 116,140 115,720
116,920 389.640 -0,090 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront