Veralto Corp

NYS:VLTO.N, US92338C1036
97,480 19:32
-0,780 (-0,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 99,110 99,870 98,980
101,435 1.009.568 +0,110 +0,11%
04 mrt 99,500 98,880 98,753
100,760 1.281.522 -0,990 -0,99%
05 mrt 98,020 98,620 97,642
99,610 1.427.133 -0,260 -0,26%
06 mrt 98,015 97,950 97,150
98,560 12.060 -0,670 -0,68%
07 mrt 97,300 100,120 97,300
100,270 1.444.585 +2,170 +2,22%
10 mrt 99,375 100,330 99,010
102,440 1.437.329 +0,210 +0,21%
11 mrt 99,940 96,990 96,920
100,320 2.197.337 -3,340 -3,33%
12 mrt 97,190 95,430 95,360
97,770 1.373.937 -1,560 -1,61%
13 mrt 95,000 95,730 94,350
95,870 1.368.083 +0,300 +0,31%
14 mrt 96,690 97,950 96,114
98,320 2.056.803 +2,220 +2,32%
17 mrt 97,900 98,450 97,410
99,140 1.189.313 +0,500 +0,51%
18 mrt 98,310 98,360 97,330
98,520 1.315.774 -0,090 -0,09%
19 mrt 98,400 99,260 98,327
99,750 1.021.244 +0,900 +0,92%
20 mrt 99,120 98,140 97,960
99,280 1.061.767 -1,120 -1,13%
21 mrt 97,795 97,770 96,030
97,795 2.879.774 -0,370 -0,38%
24 mrt 98,540 98,260 97,950
99,780 1.093.968 +0,490 +0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront