Veralto Corp

NYS:VLTO.N, US92338C1036
+ Veralto Corp op mijn watchlist
96,080 19:25
-1,810 (-1,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 102,195 101,170 100,490
102,590 1.484.369 -2,220 -2,15%
04 feb 101,950 100,980 100,800
103,340 2.065.540 -0,190 -0,19%
05 feb 101,180 95,810 95,520
102,000 2.627.784 -5,170 -5,12%
06 feb 0,000 98,440 95,630
98,490 2.281.045 +2,630 +2,75%
07 feb 0,000 98,810 96,690
99,230 2.182.954 +0,370 +0,38%
10 feb 98,580 99,780 98,560
100,380 1.461.468 +0,970 +0,98%
11 feb 0,000 99,810 0,000
100,120 938.455 +0,030 +0,03%
12 feb 0,000 100,060 98,500
100,510 1.205.877 +0,250 +0,25%
13 feb 100,155 99,750 98,550
100,540 1.576.387 -0,310 -0,31%
14 feb 99,040 97,990 97,980
99,870 974.491 -1,760 -1,76%
18 feb 97,900 97,900 96,990
98,380 2.388.254 -0,090 -0,09%
19 feb 0,000 97,680 96,820
98,120 1.195.583 -0,220 -0,22%
20 feb 0,000 97,720 96,650
97,920 1.114.768 +0,040 +0,04%
21 feb 0,000 98,150 96,600
98,330 2.816.519 +0,430 +0,44%
24 feb 98,325 100,070 97,943
100,280 1.592.854 +1,920 +1,96%
25 feb 100,620 100,650 99,400
102,250 1.990.631 +0,580 +0,58%
26 feb 100,915 99,720 99,390
101,460 1.237.684 -0,930 -0,92%
27 feb 99,090 99,160 98,990
100,750 847.770 -0,560 -0,56%
28 feb 99,645 99,760 98,950
100,480 1.947.750 +0,600 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront