Veralto Corp

NYS:VLTO.N, US92338C1036
+ Veralto Corp op mijn watchlist
96,040 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 101,910 100,590 100,150
102,350 719.202 -1,260 -1,24%
03 jan 100,120 100,800 99,890
101,195 903.031 +0,210 +0,21%
06 jan 100,750 101,170 99,994
101,410 1.180.402 +0,370 +0,37%
07 jan 0,000 101,650 100,320
101,930 1.313.507 +0,480 +0,47%
08 jan 0,000 102,000 100,200
102,050 1.034.922 +0,350 +0,34%
10 jan 0,000 100,100 99,830
101,175 1.272.085 -1,900 -1,86%
13 jan 0,000 101,140 99,770
101,360 1.370.208 +1,040 +1,04%
14 jan 0,000 102,370 100,520
102,490 996.081 +1,230 +1,22%
15 jan 104,350 102,550 102,340
104,780 1.718.086 +0,180 +0,18%
16 jan 102,020 104,050 102,020
104,460 1.369.474 +1,500 +1,46%
17 jan 104,250 102,940 102,900
104,435 1.372.447 -1,110 -1,07%
21 jan 0,000 103,090 102,060
103,550 1.728.501 +0,150 +0,15%
22 jan 0,000 102,710 102,430
0,000 1.190.399 -0,380 -0,37%
23 jan 102,590 103,270 102,100
103,690 1.680.125 +0,560 +0,55%
24 jan 0,000 101,750 101,310
103,110 1.441.511 -1,520 -1,47%
27 jan 0,000 103,280 0,000
103,380 1.917.751 +1,530 +1,50%
28 jan 103,700 103,450 102,600
104,480 1.247.586 +0,170 +0,16%
29 jan 0,000 102,850 102,630
104,000 891.703 -0,600 -0,58%
30 jan 103,050 103,850 102,990
104,400 881.455 +1,000 +0,97%
31 jan 0,000 103,390 103,350
104,700 994.935 -0,460 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront