Veralto Corp

NYS:VLTO.N, US92338C1036
+ Veralto Corp op mijn watchlist
98,680 22:00
+1,060 (+1,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 107,900 106,630 105,580
107,910 1.060.801 -1,560 -1,44%
03 dec 106,445 107,280 105,490
107,730 1.052.333 +0,650 +0,61%
04 dec 107,160 107,520 106,920
107,950 1.085.332 +0,240 +0,22%
05 dec 106,845 105,290 105,090
107,340 1.075.067 -2,230 -2,07%
06 dec 0,000 106,530 0,000
106,680 1.003.354 +1,240 +1,18%
09 dec 106,665 106,750 105,380
107,150 1.050.779 +0,220 +0,21%
10 dec 106,680 106,390 104,760
107,160 716.400 -0,360 -0,34%
11 dec 0,000 105,350 104,820
107,250 1.183.024 -1,040 -0,98%
12 dec 0,000 105,790 104,560
106,560 856.919 +0,440 +0,42%
13 dec 0,000 104,220 104,200
0,000 756.292 -1,570 -1,48%
16 dec 0,000 104,230 103,940
105,880 1.247.204 +0,010 +0,01%
17 dec 0,000 103,460 0,000
104,470 2.083.297 -0,770 -0,74%
18 dec 102,910 101,230 101,160
103,740 2.211.688 -2,230 -2,16%
19 dec 0,000 101,330 100,000
102,460 1.738.556 +0,100 +0,10%
20 dec 101,465 104,250 101,300
104,540 4.807.334 +2,920 +2,88%
23 dec 103,450 102,890 102,200
103,990 949.101 -1,360 -1,30%
24 dec 102,770 103,490 102,330
103,490 277.542 +0,600 +0,58%
26 dec 102,750 103,870 102,750
104,080 574.441 +0,380 +0,37%
27 dec 0,000 103,120 102,440
103,630 608.083 -0,750 -0,72%
30 dec 102,290 102,010 101,091
102,500 528.594 -1,110 -1,08%
31 dec 102,550 101,850 101,339
102,550 643.958 -0,160 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront