Veralto Corp

NYS:VLTO.N, US92338C1036
+ Veralto Corp op mijn watchlist
86,840 19:06
-0,270 (-0,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 102,910 101,590 101,180
103,100 1.117.805 -0,600 -0,59%
04 nov 0,000 102,430 101,720
102,780 960.865 +0,840 +0,83%
05 nov 0,000 103,610 102,985
105,700 1.228.087 +1,180 +1,15%
06 nov 105,700 102,970 101,890
105,700 1.879.224 -0,640 -0,62%
07 nov 103,010 104,300 103,010
104,605 1.406.470 +1,330 +1,29%
08 nov 0,000 105,550 104,600
106,370 1.208.415 +1,250 +1,20%
11 nov 105,930 104,390 104,050
106,000 1.002.889 -1,160 -1,10%
12 nov 104,770 103,750 103,650
105,840 822.862 -0,640 -0,61%
13 nov 0,000 104,840 102,980
105,310 1.103.899 +1,090 +1,05%
14 nov 0,000 103,110 101,915
104,950 1.280.602 -1,730 -1,65%
15 nov 102,450 102,680 102,175
102,970 1.135.547 -0,430 -0,42%
18 nov 0,000 102,840 0,000
103,200 1.158.925 +0,160 +0,16%
19 nov 102,395 103,980 102,240
104,280 1.463.631 +1,140 +1,11%
20 nov 104,200 105,110 103,255
105,220 1.288.337 +1,130 +1,09%
21 nov 0,000 105,990 104,140
106,420 1.316.993 +0,880 +0,84%
22 nov 0,000 106,410 105,505
107,440 1.748.579 +0,420 +0,40%
25 nov 0,000 108,480 106,410
108,560 4.014.692 +2,070 +1,95%
26 nov 0,000 107,960 107,930
108,959 1.369.044 -0,520 -0,48%
27 nov 0,000 107,970 107,850
108,770 675.082 +0,010 +0,01%
29 nov 0,000 108,190 107,760
108,545 586.303 +0,220 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront