Solventum Corp

NYS:SOLV.N, US83444M1018
+ Solventum Corp op mijn watchlist
74,930 21:00
+0,730 (+0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 73,580 72,280
74,319 995.761 -0,480 -0,65%
04 feb 73,770 74,610 73,596
74,940 644.303 +1,030 +1,40%
05 feb 74,770 74,790 74,220
75,000 451.706 +0,180 +0,24%
06 feb 74,950 74,780 74,460
76,455 934.529 -0,010 -0,01%
07 feb 0,000 73,380 72,851
0,000 859.465 -1,400 -1,87%
10 feb 73,540 74,310 73,219
74,800 626.106 +0,930 +1,27%
11 feb 74,150 73,650 73,540
75,070 550.184 -0,660 -0,89%
12 feb 0,000 73,680 0,000
73,800 459.857 +0,030 +0,04%
13 feb 73,260 74,310 72,940
74,365 595.791 +0,630 +0,86%
14 feb 74,400 74,240 73,830
74,930 1.081.408 -0,070 -0,09%
18 feb 0,000 74,340 73,610
74,795 955.181 +0,100 +0,13%
19 feb 73,940 73,980 73,850
75,185 610.722 -0,360 -0,48%
20 feb 0,000 74,500 0,000
74,900 602.115 +0,520 +0,70%
21 feb 74,540 73,020 72,410
74,710 570.685 -1,480 -1,99%
24 feb 73,055 76,280 73,055
76,340 1.261.159 +3,260 +4,46%
25 feb 78,970 83,560 77,910
84,970 3.206.984 +7,280 +9,54%
26 feb 83,260 84,040 83,020
85,920 1.724.677 +0,480 +0,57%
27 feb 83,765 83,440 83,250
84,700 1.499.591 -0,600 -0,71%
28 feb 80,970 79,750 77,950
82,810 2.036.227 -3,690 -4,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront