Solventum Corp

NYS:SOLV.N, US83444M1018
+ Solventum Corp op mijn watchlist
74,875 19:22
-0,635 (-0,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 66,000 65,930 65,425
66,740 561.808 -0,130 -0,20%
03 jan 65,755 67,120 65,700
67,330 747.237 +1,190 +1,80%
06 jan 0,000 68,470 67,095
68,550 1.002.020 +1,350 +2,01%
07 jan 68,500 69,410 68,380
69,750 840.637 +0,940 +1,37%
08 jan 0,000 68,960 67,732
71,850 2.731.853 -0,450 -0,65%
10 jan 0,000 67,070 66,920
69,760 1.166.317 -1,890 -2,74%
13 jan 66,222 68,510 66,222
68,570 780.861 +1,440 +2,15%
14 jan 68,510 70,190 68,510
70,385 717.495 +1,680 +2,45%
15 jan 0,000 72,030 70,440
72,580 1.315.885 +1,840 +2,62%
16 jan 0,000 72,690 71,370
72,930 739.159 +0,660 +0,92%
17 jan 0,000 73,510 71,950
73,670 1.514.741 +0,820 +1,13%
21 jan 0,000 74,020 72,600
74,260 1.071.009 +0,510 +0,69%
22 jan 73,760 73,660 73,700
74,250 1.334.470 -0,360 -0,49%
23 jan 0,000 73,600 72,890
73,830 723.669 -0,060 -0,08%
24 jan 0,000 74,990 0,000
74,990 1.142.484 +1,390 +1,89%
27 jan 74,990 75,140 74,340
76,800 983.533 +0,150 +0,20%
28 jan 75,590 74,880 74,650
76,290 698.033 -0,260 -0,35%
29 jan 74,875 74,500 73,880
75,365 668.052 -0,380 -0,51%
30 jan 0,000 75,300 74,250
75,840 540.856 +0,800 +1,07%
31 jan 0,000 74,060 74,040
0,000 1.006.864 -1,240 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront