GlobalFoundries

OTC:GFS.Q, KYG393871085
+ GlobalFoundries op mijn watchlist
38,630 21:00
+0,500 (+1,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,440 36,899 36,640
39,500 1.627.324 -1,861 -4,80%
04 mrt 37,000 37,570 36,768
38,630 2.360.223 +0,671 +1,82%
05 mrt 38,070 38,240 36,820
38,530 1.818.699 +0,670 +1,78%
06 mrt 37,295 38,410 37,150
38,540 1.674.072 +0,170 +0,44%
07 mrt 38,900 40,000 38,835
40,190 2.293.511 +1,590 +4,14%
10 mrt 39,810 39,750 39,255
41,820 3.190.474 -0,250 -0,63%
11 mrt 0,000 37,250 36,200
40,580 3.611.413 -2,500 -6,29%
12 mrt 37,620 36,860 36,750
38,300 1.421.963 -0,390 -1,05%
13 mrt 36,770 36,530 36,200
37,669 1.537.845 -0,330 -0,90%
14 mrt 36,955 37,730 36,920
38,020 1.745.009 +1,200 +3,28%
17 mrt 37,650 38,740 37,644
39,340 1.828.011 +1,010 +2,68%
18 mrt 38,420 38,680 37,920
38,750 2.194.641 -0,060 -0,15%
19 mrt 38,560 38,590 38,330
39,165 1.199.807 -0,090 -0,23%
20 mrt 38,110 38,130 37,645
38,370 1.061.755 -0,460 -1,19%
21 mrt 37,280 38,630 37,010
38,900 8.360.546 +0,500 +1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront