GlobalFoundries

OTC:GFS.Q, KYG393871085
+ GlobalFoundries op mijn watchlist
38,630 21:00
+0,500 (+1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,710 41,400 40,525
42,110 2.349.362 -0,070 -0,17%
04 feb 0,000 40,550 40,170
41,180 1.628.082 -0,850 -2,05%
05 feb 40,260 40,580 39,400
41,085 1.944.986 +0,030 +0,07%
06 feb 40,120 38,600 38,590
40,240 2.675.691 -1,980 -4,88%
07 feb 38,700 38,450 37,770
38,700 3.102.851 -0,150 -0,39%
10 feb 38,680 37,740 37,590
39,420 4.226.028 -0,710 -1,85%
11 feb 36,500 40,100 36,400
40,570 6.969.507 +2,360 +6,25%
12 feb 40,250 43,550 40,250
43,600 4.950.102 +3,450 +8,60%
13 feb 43,550 42,820 42,410
44,800 3.885.320 -0,730 -1,68%
14 feb 0,000 43,160 43,030
44,253 2.212.617 +0,340 +0,79%
18 feb 0,000 46,010 0,000
46,100 3.091.774 +2,850 +6,60%
19 feb 46,330 45,790 45,160
46,420 2.205.801 -0,220 -0,48%
20 feb 46,230 44,550 44,320
47,690 3.873.164 -1,240 -2,71%
21 feb 44,710 42,430 42,110
44,710 2.381.344 -2,120 -4,76%
24 feb 42,590 41,450 41,420
43,000 2.712.013 -0,980 -2,31%
25 feb 41,330 40,650 40,510
42,160 1.551.696 -0,800 -1,93%
26 feb 40,860 40,610 40,160
40,990 2.112.636 -0,040 -0,10%
27 feb 40,930 38,340 38,340
41,260 1.948.852 -2,270 -5,59%
28 feb 38,550 38,760 37,941
39,500 1.905.007 +0,420 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront