GlobalFoundries

OTC:GFS.Q, KYG393871085
+ GlobalFoundries op mijn watchlist
38,750 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 42,480 42,310
44,250 1.309.127 -0,430 -1,00%
03 jan 0,000 43,180 42,450
43,570 979.469 +0,700 +1,65%
06 jan 43,710 43,780 43,590
45,100 1.450.798 +0,600 +1,39%
07 jan 0,000 43,540 43,080
44,330 1.301.284 -0,240 -0,55%
08 jan 0,000 41,620 41,510
43,165 1.460.581 -1,920 -4,41%
10 jan 0,000 40,960 40,190
41,160 1.211.419 -0,660 -1,59%
13 jan 0,000 40,790 39,940
40,890 1.290.620 -0,170 -0,42%
14 jan 41,080 41,170 40,430
41,330 1.164.233 +0,380 +0,93%
15 jan 42,380 41,840 41,819
42,480 1.212.820 +0,670 +1,63%
16 jan 42,030 40,920 40,770
42,030 1.424.878 -0,920 -2,20%
17 jan 43,090 43,100 43,090
44,500 2.501.154 +2,180 +5,33%
21 jan 0,000 42,680 42,330
43,430 1.299.365 -0,420 -0,97%
22 jan 0,000 42,360 42,290
43,380 1.508.117 -0,320 -0,75%
23 jan 41,770 41,670 41,300
42,120 2.117.035 -0,690 -1,63%
24 jan 41,000 41,670 41,000
42,280 1.353.477 0,000 0,00%
27 jan 40,440 41,180 40,440
41,570 2.674.800 -0,490 -1,18%
28 jan 41,020 41,200 40,450
41,670 2.419.831 +0,020 +0,05%
29 jan 0,000 41,380 40,990
41,930 1.541.997 +0,180 +0,44%
30 jan 41,990 41,500 41,000
42,000 1.091.708 +0,120 +0,29%
31 jan 41,710 41,470 41,050
42,580 1.501.701 -0,030 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront