GlobalFoundries

OTC:GFS.Q, KYG393871085
+ GlobalFoundries op mijn watchlist
36,910 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 43,530 45,120 43,530
45,270 1.456.327 +1,870 +4,32%
03 dec 0,000 44,630 44,110
44,970 1.228.704 -0,490 -1,09%
04 dec 45,330 44,380 44,100
45,742 1.236.184 -0,250 -0,56%
05 dec 44,380 44,280 44,000
44,950 2.669.179 -0,100 -0,23%
06 dec 0,000 44,880 44,350
45,447 2.122.266 +0,600 +1,36%
09 dec 0,000 45,040 44,510
46,650 1.537.330 +0,160 +0,36%
10 dec 45,000 44,200 43,910
45,000 1.115.320 -0,840 -1,87%
11 dec 0,000 43,850 43,370
0,000 1.349.865 -0,350 -0,79%
12 dec 43,490 43,980 43,350
44,300 979.241 +0,130 +0,30%
13 dec 43,730 43,880 43,340
44,600 1.030.984 -0,100 -0,23%
16 dec 43,580 43,930 42,920
44,461 1.066.623 +0,050 +0,11%
17 dec 0,000 43,860 0,000
44,750 1.230.607 -0,070 -0,16%
18 dec 0,000 42,390 42,180
45,550 1.805.932 -1,470 -3,35%
19 dec 0,000 41,300 41,115
42,195 1.522.519 -1,090 -2,57%
20 dec 40,910 41,700 40,900
42,660 3.571.946 +0,400 +0,97%
23 dec 42,110 44,030 42,040
44,795 1.748.490 +2,330 +5,59%
24 dec 43,980 44,640 43,780
44,710 607.457 +0,610 +1,39%
26 dec 43,990 44,540 43,930
44,990 1.660.953 -0,100 -0,22%
27 dec 44,040 44,180 43,585
44,470 962.209 -0,360 -0,81%
30 dec 43,690 43,200 42,230
43,745 1.462.913 -0,980 -2,22%
31 dec 43,460 42,910 42,690
43,950 1.019.188 -0,290 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront