GlobalFoundries

OTC:GFS.Q, KYG393871085
+ GlobalFoundries op mijn watchlist
35,980 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 36,560 36,630 36,540
37,520 1.504.916 +0,120 +0,33%
04 nov 0,000 35,983 35,850
37,200 2.579.919 -0,647 -1,77%
05 nov 0,000 41,370 38,609
42,020 6.778.122 +5,387 +14,97%
06 nov 0,000 46,790 43,290
47,100 6.623.235 +5,420 +13,10%
07 nov 46,940 45,270 44,175
47,000 3.949.506 -1,520 -3,25%
08 nov 44,950 43,970 43,010
45,000 3.395.720 -1,300 -2,87%
11 nov 0,000 42,670 42,230
44,920 1.974.562 -1,300 -2,96%
12 nov 42,110 42,090 41,410
42,325 1.714.600 -0,580 -1,36%
13 nov 0,000 42,410 0,000
42,560 1.485.863 +0,320 +0,76%
14 nov 0,000 42,750 41,990
43,750 2.845.240 +0,340 +0,80%
15 nov 0,000 41,290 40,580
42,850 1.647.073 -1,460 -3,42%
18 nov 0,000 42,410 41,400
42,800 1.379.429 +1,120 +2,71%
19 nov 42,000 42,380 42,000
42,660 1.109.568 -0,030 -0,07%
20 nov 0,000 41,660 41,070
42,870 1.462.252 -0,720 -1,70%
21 nov 42,180 42,000 41,520
42,550 1.240.861 +0,340 +0,82%
22 nov 0,000 42,800 0,000
43,166 1.479.825 +0,800 +1,90%
25 nov 0,000 44,950 43,210
45,190 1.903.487 +2,150 +5,02%
26 nov 45,030 44,110 43,795
45,470 2.158.553 -0,840 -1,87%
27 nov 44,200 42,850 42,730
44,720 1.921.978 -1,260 -2,86%
29 nov 0,000 43,250 42,760
43,590 868.291 +0,400 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront