GlobalFoundries

OTC:GFS.Q, KYG393871085
+ GlobalFoundries op mijn watchlist
30,370 22:00
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 48,030 47,350
51,120 2.175.036 -2,970 -5,82%
02 aug 47,200 45,500 45,145
47,200 2.969.359 -2,530 -5,27%
05 aug 0,000 44,870 44,023
45,690 3.447.774 -0,630 -1,38%
06 aug 0,000 43,240 43,180
46,060 3.134.812 -1,630 -3,63%
07 aug 0,000 42,700 42,590
45,300 2.238.154 -0,540 -1,25%
08 aug 43,340 44,330 42,800
44,640 1.513.269 +1,630 +3,82%
09 aug 0,000 43,690 43,280
44,370 1.060.290 -0,640 -1,44%
12 aug 0,000 43,230 42,850
44,000 945.537 -0,460 -1,05%
13 aug 0,000 44,860 43,490
44,960 1.362.623 +1,630 +3,77%
14 aug 0,000 43,560 43,180
0,000 1.592.359 -1,300 -2,90%
15 aug 0,000 45,440 44,160
45,670 1.312.273 +1,880 +4,32%
16 aug 45,480 45,630 45,180
45,900 970.438 +0,190 +0,42%
19 aug 45,660 46,290 45,170
46,390 912.498 +0,660 +1,45%
20 aug 0,000 45,640 45,320
46,810 1.277.158 -0,650 -1,40%
21 aug 45,970 46,060 45,450
46,240 771.288 +0,420 +0,92%
22 aug 46,100 44,330 44,030
46,100 1.472.133 -1,730 -3,76%
23 aug 45,330 46,070 44,860
46,260 1.034.894 +1,740 +3,93%
26 aug 46,160 45,890 45,680
46,500 842.642 -0,180 -0,39%
27 aug 46,030 46,090 45,410
46,340 919.035 +0,200 +0,44%
28 aug 0,000 45,350 45,030
46,140 735.735 -0,740 -1,61%
29 aug 0,000 46,020 0,000
46,970 761.575 +0,670 +1,48%
30 aug 46,930 46,680 46,510
47,520 1.795.213 +0,660 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront