GlobalFoundries

OTC:GFS.Q, KYG393871085
+ GlobalFoundries op mijn watchlist
32,210 22:00
+0,700 (+2,22%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 45,900 42,670 42,510
45,900 1.836.728 -4,010 -8,59%
04 sep 42,500 41,940 41,860
42,600 1.328.218 -0,730 -1,71%
05 sep 0,000 41,290 41,070
42,070 1.363.827 -0,650 -1,55%
06 sep 41,180 40,120 39,890
41,180 1.187.315 -1,170 -2,83%
09 sep 0,000 40,410 40,160
41,040 1.090.807 +0,290 +0,72%
10 sep 40,260 39,990 39,240
40,380 1.029.930 -0,420 -1,04%
11 sep 40,180 41,070 39,120
41,220 1.148.745 +1,080 +2,70%
12 sep 0,000 39,919 39,760
40,875 1.476.144 -1,151 -2,80%
13 sep 0,000 39,730 39,690
40,550 1.439.525 -0,189 -0,47%
16 sep 39,540 39,190 38,490
39,890 1.384.225 -0,540 -1,36%
17 sep 0,000 39,110 38,900
40,270 1.232.004 -0,080 -0,20%
18 sep 39,010 39,190 38,832
40,550 1.632.946 +0,080 +0,20%
19 sep 0,000 41,010 39,920
41,730 1.997.645 +1,820 +4,64%
20 sep 0,000 39,410 39,090
40,890 2.754.878 -1,600 -3,90%
23 sep 39,730 39,350 39,150
39,790 965.319 -0,060 -0,15%
24 sep 39,600 39,040 39,020
39,980 825.186 -0,310 -0,79%
25 sep 39,000 39,270 38,930
39,850 1.022.327 +0,230 +0,59%
26 sep 0,000 40,760 39,570
0,000 881.547 +1,490 +3,79%
27 sep 41,120 40,950 40,770
41,730 997.155 +0,190 +0,47%
30 sep 0,000 40,250 39,910
40,690 1.368.027 -0,700 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront