Rivian Automotive

OTC:RIVN.Q, US76954A1034
+ Rivian Automotive op mijn watchlist
12,990 22:00
+0,510 (+4,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,250 12,760
13,785 30.367.756 -0,050 -0,38%
03 jan 13,910 16,490 13,710
16,650 124.179.633 +3,240 +24,45%
06 jan 16,465 15,715 15,530
16,620 58.275.797 -0,775 -4,70%
07 jan 15,930 14,950 14,810
16,345 35.754.027 -0,765 -4,87%
08 jan 0,000 14,210 13,980
14,760 32.937.047 -0,740 -4,95%
10 jan 14,000 13,850 13,760
14,155 23.106.669 -0,360 -2,53%
13 jan 13,540 13,490 13,010
13,620 27.923.887 -0,360 -2,60%
14 jan 0,000 13,340 13,080
14,100 29.962.843 -0,150 -1,11%
15 jan 0,000 13,940 13,745
14,210 28.599.350 +0,600 +4,50%
16 jan 14,030 14,440 13,950
14,660 37.906.603 +0,500 +3,59%
17 jan 14,675 14,210 14,190
15,340 64.949.425 -0,230 -1,59%
21 jan 0,000 13,290 13,010
14,060 44.284.232 -0,920 -6,47%
22 jan 13,100 12,690 12,660
13,140 35.298.200 -0,600 -4,51%
23 jan 12,600 12,490 12,170
12,770 38.978.933 -0,200 -1,58%
24 jan 0,000 12,770 12,480
13,190 31.421.891 +0,280 +2,24%
27 jan 12,790 12,850 12,690
13,560 32.211.251 +0,080 +0,63%
28 jan 12,880 12,710 12,410
12,890 23.184.562 -0,140 -1,09%
29 jan 12,340 12,420 12,220
12,580 21.092.435 -0,290 -2,28%
30 jan 12,570 12,510 12,340
12,810 17.842.388 +0,090 +0,72%
31 jan 12,450 12,545 12,380
12,990 20.281.375 +0,035 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront