Rivian Automotive

OTC:RIVN.Q, US76954A1034
+ Rivian Automotive op mijn watchlist
12,990 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,270 11,870 11,515
12,468 40.116.706 -0,360 -2,94%
03 dec 11,680 11,880 11,550
12,039 22.864.802 +0,010 +0,08%
04 dec 0,000 11,960 11,710
12,280 26.798.205 +0,080 +0,67%
05 dec 12,085 12,340 12,085
12,850 44.274.841 +0,380 +3,18%
06 dec 12,610 13,000 12,500
13,520 46.749.515 +0,660 +5,35%
09 dec 13,535 14,450 13,460
14,990 77.697.802 +1,450 +11,15%
10 dec 14,480 14,060 13,770
14,510 36.234.420 -0,390 -2,70%
11 dec 14,210 13,760 13,230
14,330 37.718.493 -0,300 -2,13%
12 dec 13,700 14,200 13,500
14,310 32.663.717 +0,440 +3,20%
13 dec 14,020 14,370 13,752
14,410 31.900.926 +0,170 +1,20%
16 dec 14,110 15,340 13,895
15,490 55.868.629 +0,970 +6,75%
17 dec 15,345 14,700 14,580
15,460 30.834.631 -0,640 -4,17%
18 dec 14,480 13,050 12,800
14,530 56.481.693 -1,650 -11,22%
19 dec 13,470 13,060 12,800
13,750 38.808.750 +0,010 +0,08%
20 dec 12,940 13,830 12,732
14,170 41.817.598 +0,770 +5,90%
23 dec 0,000 13,750 13,720
14,220 19.942.888 -0,080 -0,58%
24 dec 13,820 14,060 13,740
14,370 15.903.837 +0,310 +2,25%
26 dec 13,930 14,040 13,690
14,350 18.964.732 -0,020 -0,14%
27 dec 13,920 13,650 13,330
14,100 21.518.419 -0,390 -2,78%
30 dec 13,350 13,580 13,020
13,650 18.571.226 -0,070 -0,51%
31 dec 13,725 13,300 13,290
14,720 40.561.793 -0,280 -2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront