Rivian Automotive

OTC:RIVN.Q, US76954A1034
+ Rivian Automotive op mijn watchlist
12,990 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,210 10,180 10,130
10,440 20.075.239 +0,100 +0,99%
04 nov 0,000 10,290 10,250
10,549 20.273.568 +0,110 +1,08%
05 nov 10,290 10,590 10,190
10,620 17.970.407 +0,300 +2,92%
06 nov 0,000 9,710 9,500
10,240 69.022.026 -0,880 -8,31%
07 nov 9,950 10,050 9,810
10,240 57.094.064 +0,340 +3,50%
08 nov 0,000 10,585 9,830
10,720 58.563.377 +0,535 +5,32%
11 nov 0,000 11,040 10,280
11,250 46.190.773 +0,455 +4,30%
12 nov 0,000 10,580 10,500
10,870 29.175.222 -0,460 -4,17%
13 nov 0,000 12,030 11,460
13,100 119.478.918 +1,450 +13,71%
14 nov 11,980 10,310 10,220
11,990 80.055.139 -1,720 -14,30%
15 nov 10,065 10,060 9,550
10,070 79.000.242 -0,250 -2,42%
18 nov 0,000 10,070 9,850
10,720 51.487.692 +0,010 +0,10%
19 nov 10,065 10,170 9,900
10,318 33.527.800 +0,100 +0,99%
20 nov 10,090 10,050 9,920
10,470 24.766.169 -0,120 -1,18%
21 nov 10,020 10,015 9,920
10,390 35.325.547 -0,035 -0,35%
22 nov 10,030 10,240 10,000
10,570 30.444.619 +0,225 +2,25%
25 nov 10,520 11,600 10,480
11,840 90.264.651 +1,360 +13,28%
26 nov 12,240 11,550 11,240
12,270 81.443.153 -0,050 -0,43%
27 nov 11,745 12,220 11,620
12,450 48.592.393 +0,670 +5,80%
29 nov 0,000 12,230 11,930
12,630 26.167.952 +0,010 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront