Willis Towers Watson Public Limited

OTC:WTW.Q, IE00BDB6Q211
337,220 21:00
+4,480 (+1,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 340,100 340,490 338,530
342,170 535.361 +0,720 +0,21%
04 mrt 0,000 333,690 333,390
344,140 470.098 -6,800 -2,00%
05 mrt 331,940 334,500 331,940
336,275 555.511 +0,810 +0,24%
06 mrt 333,030 330,380 328,890
333,160 636.760 -4,120 -1,23%
07 mrt 330,460 330,890 327,140
332,050 463.776 +0,510 +0,15%
10 mrt 330,500 332,110 327,520
335,870 508.287 +1,220 +0,37%
11 mrt 333,520 326,350 325,220
334,192 578.716 -5,760 -1,73%
12 mrt 326,200 321,100 317,890
328,330 782.820 -5,250 -1,61%
13 mrt 321,140 319,100 318,660
323,530 467.869 -2,000 -0,62%
14 mrt 320,750 324,570 317,020
325,215 627.387 +5,470 +1,71%
17 mrt 323,900 328,530 323,900
329,000 483.515 +3,960 +1,22%
18 mrt 332,500 334,970 332,500
337,340 648.191 +6,440 +1,96%
19 mrt 333,970 334,510 332,780
336,600 603.246 -0,460 -0,14%
20 mrt 334,380 334,510 330,260
336,690 418.112 0,000 0,00%
21 mrt 334,210 332,740 329,620
335,190 892.586 -1,770 -0,53%
24 mrt 334,830 337,220 334,130
338,390 597.796 +4,480 +1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront