Willis Towers Watson Public Limited

OTC:WTW.Q, IE00BDB6Q211
+ Willis Towers Watson Public Limited op mijn watchlist
337,930 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 329,450 330,670 325,720
332,670 680.289 +1,105 +0,34%
04 feb 312,050 320,310 306,624
326,660 1.513.847 -10,360 -3,13%
05 feb 329,880 320,650 318,720
329,880 942.694 +0,340 +0,11%
06 feb 323,110 326,910 319,550
327,120 641.906 +6,260 +1,95%
07 feb 327,040 325,790 324,930
327,040 466.275 -1,120 -0,34%
10 feb 0,000 325,180 321,590
0,000 451.371 -0,610 -0,19%
11 feb 326,330 319,170 318,690
326,330 667.922 -6,010 -1,85%
12 feb 318,870 319,020 316,840
320,759 652.323 -0,150 -0,05%
13 feb 0,000 322,280 319,285
322,700 456.723 +3,260 +1,02%
14 feb 0,000 320,400 320,185
325,010 560.958 -1,880 -0,58%
18 feb 321,810 322,270 320,403
322,870 470.565 +1,870 +0,58%
19 feb 322,490 325,630 321,690
327,330 541.369 +3,360 +1,04%
20 feb 324,060 324,740 321,990
325,625 388.673 -0,890 -0,27%
21 feb 0,000 325,950 321,310
326,000 759.314 +1,210 +0,37%
24 feb 324,780 328,200 324,380
330,770 614.369 +2,250 +0,69%
25 feb 330,780 332,950 328,290
333,220 702.514 +4,750 +1,45%
26 feb 332,790 336,340 330,851
338,460 700.144 +3,390 +1,02%
27 feb 335,490 335,270 334,420
339,120 736.153 -1,070 -0,32%
28 feb 336,200 339,770 334,730
339,880 547.533 +4,500 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront