Willis Towers Watson Public Limited

OTC:WTW.Q, IE00BDB6Q211
+ Willis Towers Watson Public Limited op mijn watchlist
337,160 21:00
-3,720 (-1,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 312,770 309,270 308,790
314,570 403.881 -3,970 -1,27%
03 jan 0,000 309,040 309,080
0,000 462.897 -0,230 -0,07%
06 jan 0,000 306,610 305,860
311,420 673.716 -2,430 -0,79%
07 jan 0,000 309,000 0,000
310,270 399.224 +2,390 +0,78%
08 jan 0,000 314,150 309,810
314,590 655.015 +5,150 +1,67%
10 jan 0,000 312,920 0,000
314,860 574.960 -1,230 -0,39%
13 jan 0,000 311,260 310,890
313,950 459.422 -1,660 -0,53%
14 jan 310,320 313,240 310,246
314,150 441.698 +1,980 +0,64%
15 jan 317,060 313,350 311,950
317,060 588.223 +0,110 +0,04%
16 jan 314,740 322,120 314,130
322,425 486.159 +8,770 +2,80%
17 jan 323,590 320,650 319,450
324,135 375.653 -1,470 -0,46%
21 jan 0,000 322,490 320,360
323,990 510.391 +1,840 +0,57%
22 jan 0,000 320,670 319,750
0,000 450.309 -1,820 -0,56%
23 jan 0,000 319,000 316,210
321,600 327.001 -1,670 -0,52%
24 jan 0,000 322,370 0,000
322,780 303.266 +3,370 +1,06%
27 jan 0,000 329,631 323,465
330,180 483.972 +7,261 +2,25%
28 jan 329,440 326,070 326,000
331,949 511.190 -3,561 -1,08%
29 jan 0,000 324,540 323,240
327,205 267.641 -1,530 -0,47%
30 jan 325,510 329,830 325,145
330,930 466.405 +5,290 +1,63%
31 jan 328,990 329,565 328,630
333,750 498.927 -0,265 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront