Willis Towers Watson Public Limited

OTC:WTW.Q, IE00BDB6Q211
+ Willis Towers Watson Public Limited op mijn watchlist
332,410 22:00
-5,020 (-1,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 320,500 320,500 317,080
322,000 816.408 -1,500 -0,47%
03 dec 322,480 329,060 319,350
329,700 1.293.098 +8,560 +2,67%
04 dec 0,000 332,530 329,170
334,494 951.516 +3,470 +1,05%
05 dec 0,000 330,000 327,770
0,000 989.222 -2,530 -0,76%
06 dec 330,010 322,570 322,440
331,830 904.334 -7,430 -2,25%
09 dec 0,000 312,220 312,070
321,840 1.037.680 -10,350 -3,21%
10 dec 311,170 307,650 305,980
312,200 824.824 -4,570 -1,46%
11 dec 0,000 309,840 0,000
310,545 601.900 +2,190 +0,71%
12 dec 309,420 308,370 308,200
312,530 481.181 -1,470 -0,47%
13 dec 0,000 311,390 0,000
311,850 818.818 +3,020 +0,98%
16 dec 0,000 313,150 311,335
314,990 696.826 +1,760 +0,57%
17 dec 0,000 310,530 309,470
311,850 868.542 -2,620 -0,84%
18 dec 309,660 307,490 307,210
312,340 819.177 -3,040 -0,98%
19 dec 0,000 311,000 0,000
312,450 767.143 +3,510 +1,14%
20 dec 0,000 317,580 310,660
320,770 2.033.865 +6,580 +2,12%
23 dec 0,000 314,380 311,920
315,575 411.329 -3,200 -1,01%
24 dec 315,200 316,030 313,410
316,980 191.180 +1,650 +0,52%
26 dec 315,330 317,870 314,220
318,630 258.654 +1,840 +0,58%
27 dec 316,670 316,310 315,490
318,690 310.710 -1,560 -0,49%
30 dec 315,190 313,240 311,445
315,190 320.316 -3,070 -0,97%
31 dec 313,960 313,240 310,745
314,070 362.371 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront