Willis Towers Watson Public Limited

OTC:WTW.Q, IE00BDB6Q211
+ Willis Towers Watson Public Limited op mijn watchlist
308,990 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 301,380 299,300 297,540
303,970 710.112 -2,400 -0,80%
04 nov 0,000 302,870 300,450
304,730 829.468 +3,570 +1,19%
05 nov 301,760 307,920 300,290
308,375 645.086 +5,050 +1,67%
06 nov 315,540 317,290 311,720
315,540 931.891 +9,370 +3,04%
07 nov 0,000 315,900 313,735
319,000 778.694 -1,390 -0,44%
08 nov 316,960 316,300 316,030
320,450 569.460 +0,400 +0,13%
11 nov 0,000 315,180 314,535
320,775 598.010 -1,120 -0,35%
12 nov 0,000 317,410 315,980
319,650 598.448 +2,230 +0,71%
13 nov 0,000 316,870 315,780
318,210 821.241 -0,540 -0,17%
14 nov 0,000 314,800 314,530
318,850 735.176 -2,070 -0,65%
15 nov 0,000 312,650 311,390
316,390 1.241.271 -2,150 -0,68%
18 nov 312,070 312,700 311,755
315,310 576.609 +0,050 +0,02%
19 nov 0,000 307,590 307,340
0,000 476.712 -5,110 -1,63%
20 nov 0,000 308,610 307,310
309,059 798.277 +1,020 +0,33%
21 nov 309,800 314,160 307,685
315,665 615.823 +5,550 +1,80%
22 nov 0,000 314,400 313,820
318,040 525.719 +0,240 +0,08%
25 nov 315,290 314,630 314,190
317,520 1.118.585 +0,230 +0,07%
26 nov 0,000 316,650 0,000
318,130 640.489 +2,020 +0,64%
27 nov 0,000 320,860 317,020
321,630 1.204.685 +4,210 +1,33%
29 nov 320,000 322,000 319,760
322,880 515.825 +1,140 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront