Willis Towers Watson Public Limited

OTC:WTW.Q, IE00BDB6Q211
+ Willis Towers Watson Public Limited op mijn watchlist
300,930 22:00
-8,060 (-2,61%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 295,020 300,570 295,020
303,420 868.006 +6,040 +2,05%
02 okt 0,000 295,410 295,100
301,020 510.340 -5,160 -1,72%
03 okt 0,000 290,540 289,380
294,720 663.915 -4,870 -1,65%
04 okt 0,000 290,690 289,245
291,862 712.666 +0,150 +0,05%
07 okt 290,690 287,970 286,350
290,690 567.635 -2,720 -0,94%
08 okt 0,000 292,940 0,000
293,690 368.808 +4,970 +1,73%
09 okt 0,000 298,130 292,285
298,520 508.257 +5,190 +1,77%
10 okt 300,000 290,210 289,869
300,240 479.970 -7,920 -2,66%
11 okt 0,000 290,030 288,860
294,120 617.619 -0,180 -0,06%
14 okt 0,000 292,630 288,840
293,520 511.034 +2,600 +0,90%
15 okt 293,960 291,150 290,700
296,640 394.283 -1,480 -0,51%
16 okt 290,000 291,300 288,632
293,300 379.323 +0,150 +0,05%
17 okt 292,760 291,140 288,980
293,405 633.458 -0,160 -0,05%
18 okt 290,160 290,030 290,160
292,000 437.814 -1,110 -0,38%
21 okt 289,840 290,540 288,130
291,045 382.387 +0,510 +0,18%
22 okt 0,000 291,740 287,050
292,260 501.396 +1,200 +0,41%
23 okt 289,980 291,920 289,980
292,950 545.330 +0,180 +0,06%
24 okt 291,530 290,530 287,585
292,340 397.209 -1,390 -0,48%
25 okt 290,060 290,450 289,230
292,100 427.472 -0,080 -0,03%
28 okt 289,720 292,120 289,355
292,280 577.355 +1,670 +0,57%
29 okt 292,500 292,220 291,400
294,815 546.956 +0,100 +0,03%
30 okt 291,920 293,600 291,920
294,670 638.904 +1,380 +0,47%
31 okt 299,790 301,700 298,500
308,870 1.080.769 +8,100 +2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront