Paramount Global

OTC:PARA.Q, US92556H2067
+ Paramount Global op mijn watchlist
11,640 21:00
-0,220 (-1,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,370 11,320 11,280
11,460 7.526.402 -0,035 -0,31%
04 mrt 11,270 11,480 11,250
11,570 9.893.158 +0,160 +1,41%
05 mrt 11,550 11,510 11,415
11,590 7.338.772 +0,030 +0,26%
06 mrt 11,500 11,760 11,390
11,800 9.560.457 +0,250 +2,17%
07 mrt 11,735 12,140 11,670
12,540 23.487.530 +0,380 +3,23%
10 mrt 12,030 12,000 11,895
12,255 9.680.069 -0,140 -1,15%
11 mrt 11,960 11,470 11,450
12,005 9.885.479 -0,530 -4,42%
12 mrt 11,550 11,580 11,270
11,595 8.263.312 +0,110 +0,96%
13 mrt 11,500 11,640 11,460
11,735 8.631.126 +0,060 +0,52%
14 mrt 11,700 11,690 11,550
11,815 7.308.060 +0,050 +0,43%
17 mrt 11,740 11,680 11,640
11,795 4.616.660 -0,010 -0,09%
18 mrt 11,620 11,660 11,485
11,700 5.674.503 -0,020 -0,17%
19 mrt 11,660 11,740 11,650
11,780 4.715.843 +0,080 +0,69%
20 mrt 11,680 11,930 11,650
12,100 7.011.338 +0,190 +1,62%
21 mrt 11,920 11,860 11,760
12,000 14.225.775 -0,070 -0,59%
24 mrt 11,980 11,640 11,540
12,010 8.707.083 -0,220 -1,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront