Paramount Global

OTC:PARA.Q, US92556H2067
+ Paramount Global op mijn watchlist
11,610 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,730 10,660
10,830 7.746.503 -0,150 -1,38%
04 feb 10,770 10,920 10,710
10,980 5.066.953 +0,190 +1,77%
05 feb 10,880 10,840 10,810
10,910 7.609.870 -0,080 -0,73%
06 feb 10,960 10,840 10,730
10,960 6.507.997 0,000 0,00%
07 feb 10,920 10,630 10,580
10,920 9.710.850 -0,210 -1,94%
10 feb 10,650 10,550 10,525
10,680 6.985.067 -0,080 -0,75%
11 feb 0,000 10,580 0,000
10,705 6.599.117 +0,030 +0,28%
12 feb 0,000 10,640 10,485
10,690 7.056.298 +0,060 +0,57%
13 feb 0,000 10,810 10,610
10,900 8.157.223 +0,170 +1,60%
14 feb 10,890 11,300 10,845
11,340 15.194.037 +0,490 +4,53%
18 feb 0,000 11,310 11,165
11,330 8.654.875 +0,010 +0,09%
19 feb 11,320 11,440 11,285
11,570 12.557.922 +0,130 +1,15%
20 feb 11,420 11,470 11,380
11,525 8.712.889 +0,030 +0,26%
21 feb 11,525 11,480 11,480
11,630 10.476.380 +0,010 +0,09%
24 feb 11,530 11,670 11,420
11,825 12.169.165 +0,190 +1,66%
25 feb 11,700 11,515 11,490
11,870 6.806.151 -0,155 -1,33%
26 feb 11,500 11,220 11,120
11,595 10.636.017 -0,295 -2,56%
27 feb 10,950 11,230 10,840
11,390 13.021.505 +0,010 +0,09%
28 feb 11,240 11,355 11,110
11,460 10.644.648 +0,125 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront