Paramount Global

OTC:PARA.Q, US92556H2067
+ Paramount Global op mijn watchlist
11,560 21:00
-0,120 (-1,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,510 10,580 10,400
10,610 9.215.351 +0,120 +1,15%
03 jan 10,600 10,670 10,520
10,750 5.765.499 +0,090 +0,85%
06 jan 0,000 10,930 10,745
10,990 7.843.705 +0,260 +2,44%
07 jan 11,000 10,890 10,840
11,050 6.838.712 -0,040 -0,37%
08 jan 0,000 10,640 10,460
10,815 8.023.130 -0,250 -2,30%
10 jan 0,000 10,480 10,465
10,625 10.084.242 -0,160 -1,50%
13 jan 0,000 10,720 10,440
10,760 8.251.576 +0,240 +2,29%
14 jan 0,000 10,670 10,570
10,760 6.133.175 -0,050 -0,47%
15 jan 10,800 10,440 10,435
10,825 9.446.461 -0,230 -2,16%
16 jan 0,000 10,160 10,160
10,465 14.946.407 -0,280 -2,68%
17 jan 0,000 10,270 10,200
10,450 9.449.641 +0,110 +1,08%
21 jan 0,000 10,480 10,245
10,510 7.967.101 +0,210 +2,04%
22 jan 0,000 10,510 10,395
10,585 10.114.228 +0,030 +0,29%
23 jan 10,560 10,870 10,500
10,880 8.739.554 +0,360 +3,43%
24 jan 10,870 11,070 10,760
11,270 22.246.151 +0,200 +1,84%
27 jan 0,000 11,160 10,900
11,190 7.958.879 +0,090 +0,81%
28 jan 11,140 11,060 10,955
11,150 7.049.391 -0,100 -0,90%
29 jan 0,000 11,088 11,000
11,180 12.097.111 +0,027 +0,25%
30 jan 0,000 10,980 10,830
11,170 6.086.405 -0,108 -0,97%
31 jan 10,940 10,880 10,815
11,020 6.726.296 -0,100 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront