Paramount Global

OTC:PARA.Q, US92556H2067
+ Paramount Global op mijn watchlist
11,730 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,880 10,980 10,750
11,000 6.260.178 +0,130 +1,20%
03 dec 10,890 10,920 10,790
10,990 5.913.313 -0,060 -0,55%
04 dec 10,840 11,020 10,840
11,100 8.060.373 +0,100 +0,92%
05 dec 0,000 10,810 10,770
11,080 7.048.079 -0,210 -1,91%
06 dec 10,850 10,990 10,680
10,990 7.609.356 +0,180 +1,67%
09 dec 0,000 11,170 10,930
11,220 11.060.422 +0,180 +1,64%
10 dec 11,090 11,200 11,020
11,280 8.987.703 +0,030 +0,27%
11 dec 11,180 11,190 11,070
11,280 9.908.746 -0,010 -0,09%
12 dec 11,270 11,630 11,140
11,685 11.268.421 +0,440 +3,93%
13 dec 11,640 11,220 11,200
11,650 5.615.308 -0,410 -3,53%
16 dec 11,180 10,980 10,960
11,240 8.272.964 -0,240 -2,14%
17 dec 0,000 10,810 10,785
10,950 7.240.368 -0,170 -1,55%
18 dec 10,850 10,650 10,640
11,050 12.258.403 -0,160 -1,48%
19 dec 10,720 10,580 10,570
10,790 9.061.552 -0,070 -0,66%
20 dec 0,000 10,680 10,500
10,880 18.989.381 +0,100 +0,95%
23 dec 10,620 10,350 10,330
10,650 9.659.297 -0,330 -3,09%
24 dec 10,380 10,420 10,310
10,450 4.116.209 +0,070 +0,68%
26 dec 10,390 10,440 10,330
10,470 6.847.929 +0,020 +0,19%
27 dec 10,390 10,400 10,320
10,545 5.764.348 -0,040 -0,38%
30 dec 10,350 10,340 10,210
10,400 8.233.813 -0,060 -0,58%
31 dec 10,340 10,460 10,326
10,500 9.554.669 +0,120 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront