Paramount Global

OTC:PARA.Q, US92556H2067
+ Paramount Global op mijn watchlist
10,660 22:00
-0,200 (-1,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,910 10,980 10,720
11,000 6.575.116 +0,040 +0,37%
04 nov 0,000 10,890 10,835
11,040 4.802.239 -0,090 -0,82%
05 nov 10,890 11,090 10,830
11,140 6.894.248 +0,200 +1,84%
06 nov 11,220 11,380 11,170
11,450 12.570.282 +0,290 +2,61%
07 nov 11,370 11,530 11,270
11,550 10.617.928 +0,150 +1,32%
08 nov 0,000 11,070 10,870
11,540 15.666.481 -0,460 -3,99%
11 nov 11,160 11,548 11,100
11,590 14.089.441 +0,477 +4,31%
12 nov 11,400 11,450 11,235
11,520 10.024.900 -0,098 -0,84%
13 nov 0,000 11,145 11,140
11,510 12.006.561 -0,305 -2,66%
14 nov 11,240 11,350 11,095
11,380 9.289.771 +0,205 +1,84%
15 nov 11,240 10,840 10,800
11,380 14.795.125 -0,510 -4,49%
18 nov 10,780 10,610 10,560
10,910 12.238.729 -0,230 -2,12%
19 nov 0,000 10,330 10,280
10,548 16.197.269 -0,280 -2,64%
20 nov 10,350 10,580 10,286
10,595 8.702.190 +0,250 +2,42%
21 nov 0,000 11,095 0,000
11,120 11.216.412 +0,515 +4,87%
22 nov 0,000 10,880 10,850
11,190 11.235.308 -0,215 -1,94%
25 nov 0,000 11,120 10,785
11,250 55.181.693 +0,240 +2,21%
26 nov 11,110 10,640 10,600
11,180 13.044.113 -0,480 -4,32%
27 nov 10,610 10,770 10,610
10,870 11.262.842 +0,130 +1,22%
29 nov 10,790 10,850 10,780
10,920 3.651.820 +0,080 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront