Roper Technologies

OTC:ROP.Q, US7766961061
576,650 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 588,490 585,810 583,150
592,000 709.887 +1,290 +0,22%
04 mrt 586,410 584,880 582,450
590,000 870.700 -0,930 -0,16%
05 mrt 582,570 593,810 581,990
595,167 629.102 +8,930 +1,53%
06 mrt 589,750 588,290 584,805
592,350 569.738 -5,520 -0,93%
07 mrt 585,620 588,660 577,970
589,920 462.661 +0,370 +0,06%
10 mrt 586,830 576,450 574,080
591,160 747.252 -12,210 -2,07%
11 mrt 576,100 565,750 563,930
576,700 611.709 -10,700 -1,86%
12 mrt 566,660 566,420 559,600
569,230 621.547 +0,670 +0,12%
13 mrt 563,440 562,880 560,780
567,900 431.753 -3,540 -0,62%
14 mrt 566,310 568,960 565,720
571,790 428.941 +6,080 +1,08%
17 mrt 569,290 575,620 569,290
578,240 498.980 +6,660 +1,17%
18 mrt 573,840 576,860 569,660
577,380 459.792 +1,240 +0,22%
19 mrt 579,210 577,830 572,275
580,325 488.827 +0,970 +0,17%
20 mrt 574,310 575,450 570,850
577,440 439.205 -2,380 -0,41%
21 mrt 569,920 572,180 564,260
573,090 879.815 -3,270 -0,57%
24 mrt 577,290 576,650 574,155
579,543 568.913 +4,470 +0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront