Roper Technologies

OTC:ROP.Q, US7766961061
+ Roper Technologies op mijn watchlist
579,070 21:00
+2,420 (+0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 577,040 569,700
581,500 891.799 +1,390 +0,24%
04 feb 0,000 577,670 571,160
579,615 768.069 +0,630 +0,11%
05 feb 578,140 581,420 573,120
578,140 484.760 +3,750 +0,65%
06 feb 0,000 583,215 577,713
583,770 714.830 +1,795 +0,31%
07 feb 583,450 572,760 572,580
584,435 496.631 -10,455 -1,79%
10 feb 573,300 574,520 573,300
575,255 569.122 +1,760 +0,31%
11 feb 570,500 581,350 570,500
581,435 552.398 +6,830 +1,19%
12 feb 0,000 566,590 566,460
0,000 688.497 -14,760 -2,54%
13 feb 569,380 573,430 565,280
575,430 400.406 +6,840 +1,21%
14 feb 575,000 573,580 572,930
577,930 353.178 +0,150 +0,03%
18 feb 572,930 572,589 570,070
574,135 550.796 -0,991 -0,17%
19 feb 0,000 577,040 570,140
577,945 477.980 +4,451 +0,78%
20 feb 0,000 581,420 569,010
581,875 474.667 +4,380 +0,76%
21 feb 579,390 573,900 573,540
580,400 634.299 -7,520 -1,29%
24 feb 575,120 576,770 572,280
579,895 512.117 +2,870 +0,50%
25 feb 578,140 587,340 577,085
593,910 983.996 +10,570 +1,83%
26 feb 585,200 575,150 574,430
586,910 646.004 -12,190 -2,08%
27 feb 574,040 572,450 571,980
579,950 549.102 -2,700 -0,47%
28 feb 579,050 584,520 573,660
584,930 911.140 +12,070 +2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront