Roper Technologies

OTC:ROP.Q, US7766961061
+ Roper Technologies op mijn watchlist
579,070 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 513,790 513,620
0,000 458.726 -6,060 -1,17%
03 jan 0,000 514,640 513,445
0,000 478.675 +0,850 +0,17%
06 jan 512,740 507,100 504,755
513,450 968.952 -7,540 -1,47%
07 jan 508,470 507,100 504,530
513,660 580.110 0,000 0,00%
08 jan 0,000 510,300 504,480
511,870 828.713 +3,200 +0,63%
10 jan 0,000 502,710 502,100
509,980 575.575 -7,590 -1,49%
13 jan 0,000 508,000 0,000
509,860 572.681 +5,290 +1,05%
14 jan 0,000 510,690 0,000
511,865 535.826 +2,690 +0,53%
15 jan 517,980 517,960 513,770
517,980 1.000.753 +7,270 +1,42%
16 jan 518,800 519,100 515,810
520,202 619.736 +1,140 +0,22%
17 jan 529,060 522,320 520,070
529,060 763.769 +3,220 +0,62%
21 jan 0,000 530,790 523,270
531,420 686.247 +8,470 +1,62%
22 jan 530,880 534,450 529,910
535,930 481.124 +3,660 +0,69%
23 jan 531,100 533,240 528,035
533,360 387.632 -1,210 -0,23%
24 jan 0,000 531,370 529,660
535,000 385.457 -1,870 -0,35%
27 jan 0,000 541,330 527,195
541,670 748.387 +9,960 +1,87%
28 jan 540,110 549,620 535,690
553,245 686.055 +8,290 +1,53%
29 jan 0,000 543,020 542,860
549,385 691.234 -6,600 -1,20%
30 jan 565,990 570,600 565,990
583,980 1.153.737 +27,580 +5,08%
31 jan 572,000 575,650 572,000
581,920 1.158.082 +5,050 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront