Roper Technologies

OTC:ROP.Q, US7766961061
+ Roper Technologies op mijn watchlist
582,640 21:00
-9,910 (-1,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 568,630 561,980
569,290 595.910 +2,190 +0,39%
03 dec 564,280 566,860 559,785
567,510 508.934 -1,770 -0,31%
04 dec 571,270 575,950 567,700
580,085 699.692 +9,090 +1,60%
05 dec 571,000 557,900 550,415
571,000 750.912 -18,050 -3,13%
06 dec 0,000 551,200 550,060
557,760 544.764 -6,700 -1,20%
09 dec 0,000 548,420 547,062
0,000 528.346 -2,780 -0,50%
10 dec 547,830 549,470 540,925
552,270 587.932 +1,050 +0,19%
11 dec 0,000 550,390 549,710
553,460 495.697 +0,920 +0,17%
12 dec 549,410 548,030 545,285
552,200 324.222 -2,360 -0,43%
13 dec 543,650 543,660 540,340
545,855 590.251 -4,370 -0,80%
16 dec 0,000 542,040 541,870
545,850 598.111 -1,620 -0,30%
17 dec 540,820 536,750 536,400
543,650 1.086.896 -5,290 -0,98%
18 dec 536,750 526,630 526,340
538,020 840.911 -10,120 -1,89%
19 dec 528,560 521,750 521,450
528,560 644.698 -4,880 -0,93%
20 dec 0,000 525,400 518,500
530,540 1.507.723 +3,650 +0,70%
23 dec 522,910 524,940 522,500
526,250 546.873 -0,460 -0,09%
24 dec 522,830 528,140 521,635
528,175 228.105 +3,200 +0,61%
26 dec 525,310 527,240 525,225
528,555 312.637 -0,900 -0,17%
27 dec 525,060 523,910 520,210
526,790 422.367 -3,330 -0,63%
30 dec 519,510 519,870 513,910
521,820 357.209 -4,040 -0,77%
31 dec 521,060 519,850 516,910
522,020 451.883 -0,020 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront