Roper Technologies

OTC:ROP.Q, US7766961061
+ Roper Technologies op mijn watchlist
541,800 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 536,600 540,910 536,105
542,640 510.787 +3,180 +0,59%
04 nov 0,000 542,050 533,310
542,250 416.276 +1,140 +0,21%
05 nov 543,650 542,700 539,830
545,610 422.108 +0,650 +0,12%
06 nov 0,000 564,660 547,615
567,940 678.380 +21,960 +4,05%
07 nov 565,820 572,260 563,040
573,720 580.229 +7,600 +1,35%
08 nov 0,000 567,620 566,410
0,000 398.699 -4,640 -0,81%
11 nov 567,760 565,140 564,860
573,560 388.012 -2,480 -0,44%
12 nov 564,090 564,960 561,320
565,980 539.671 -0,180 -0,03%
13 nov 561,210 571,200 561,210
574,128 372.097 +6,240 +1,10%
14 nov 0,000 564,770 563,820
0,000 549.541 -6,430 -1,13%
15 nov 0,000 548,230 547,290
564,510 581.283 -16,540 -2,93%
18 nov 0,000 549,370 545,220
550,380 565.975 +1,140 +0,21%
19 nov 544,670 547,960 542,191
549,620 355.634 -1,410 -0,26%
20 nov 0,000 549,450 545,735
552,270 360.774 +1,490 +0,27%
21 nov 550,380 554,410 547,690
555,280 536.858 +4,960 +0,90%
22 nov 555,550 560,140 555,550
562,090 249.959 +5,730 +1,03%
25 nov 563,090 557,940 556,790
564,030 531.439 -2,200 -0,39%
26 nov 559,310 561,890 553,820
562,235 360.706 +3,950 +0,71%
27 nov 0,000 564,350 557,270
564,750 358.627 +2,460 +0,44%
29 nov 0,000 566,440 561,200
569,510 365.747 +2,090 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront