Roper Technologies

OTC:ROP.Q, US7766961061
+ Roper Technologies op mijn watchlist
532,540 22:00
-9,260 (-1,71%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 548,270 546,570
0,000 445.877 -8,120 -1,46%
02 okt 549,370 551,370 545,900
552,210 367.022 +3,100 +0,57%
03 okt 549,000 548,590 545,040
552,640 623.363 -2,780 -0,50%
04 okt 0,000 544,860 542,740
0,000 316.596 -3,730 -0,68%
07 okt 540,150 537,920 537,350
541,525 388.655 -6,940 -1,27%
08 okt 537,120 542,970 535,660
543,450 235.095 +5,050 +0,94%
09 okt 0,000 545,930 539,670
550,180 360.792 +2,960 +0,55%
10 okt 544,720 539,500 539,270
544,720 539.698 -6,430 -1,18%
11 okt 540,260 551,550 539,220
552,310 729.383 +12,050 +2,23%
14 okt 554,090 553,830 551,050
555,000 271.947 +2,280 +0,41%
15 okt 554,920 556,390 553,480
561,310 277.242 +2,560 +0,46%
16 okt 552,530 560,860 549,645
561,600 365.279 +4,470 +0,80%
17 okt 563,620 563,740 560,128
566,470 411.544 +2,880 +0,51%
18 okt 563,740 557,620 557,200
565,775 320.466 -6,120 -1,09%
21 okt 0,000 556,800 551,140
558,470 422.023 -0,820 -0,15%
22 okt 555,240 552,100 550,730
556,010 518.282 -4,700 -0,84%
23 okt 550,000 542,940 535,000
550,000 718.488 -9,160 -1,66%
24 okt 0,000 542,100 542,000
550,670 369.927 -0,840 -0,15%
25 okt 546,600 542,000 540,000
546,600 534.027 -0,100 -0,02%
28 okt 0,000 545,130 541,000
545,780 282.834 +3,130 +0,58%
29 okt 543,670 548,810 542,010
553,075 424.792 +3,680 +0,68%
30 okt 0,000 547,230 543,555
551,890 626.373 -1,580 -0,29%
31 okt 0,000 537,730 537,510
547,755 566.214 -9,500 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront