Roper Technologies

OTC:ROP.Q, US7766961061
+ Roper Technologies op mijn watchlist
519,420 22:00
-13,120 (-2,46%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 552,450 550,455
558,140 427.304 -1,960 -0,35%
04 sep 552,250 558,460 551,661
559,300 397.178 +6,010 +1,09%
05 sep 0,000 554,700 550,030
557,250 315.472 -3,760 -0,67%
06 sep 0,000 547,700 546,770
557,300 409.418 -7,000 -1,26%
09 sep 0,000 553,460 0,000
554,840 309.612 +5,760 +1,05%
10 sep 0,000 552,330 548,000
0,000 314.353 -1,130 -0,20%
11 sep 550,280 549,840 537,930
550,565 366.267 -2,490 -0,45%
12 sep 550,510 551,390 544,510
551,530 338.819 +1,550 +0,28%
13 sep 551,870 551,840 551,870
555,660 297.859 +0,450 +0,08%
16 sep 554,990 556,560 552,660
557,580 241.096 +4,720 +0,86%
17 sep 556,710 551,830 550,620
558,145 294.513 -4,730 -0,85%
18 sep 0,000 549,930 547,870
554,380 280.602 -1,900 -0,34%
19 sep 0,000 560,615 556,285
561,450 521.362 +10,685 +1,94%
20 sep 0,000 558,040 552,410
562,140 1.507.096 -2,575 -0,46%
23 sep 559,950 557,750 556,840
559,950 324.516 -0,290 -0,05%
24 sep 0,000 551,960 550,800
0,000 352.841 -5,790 -1,04%
25 sep 552,000 548,360 547,300
553,080 401.644 -3,600 -0,65%
26 sep 551,160 552,500 549,645
553,330 394.729 +4,140 +0,75%
27 sep 553,130 553,800 552,255
558,050 310.496 +1,300 +0,24%
30 sep 554,190 556,390 550,580
558,050 593.289 +2,590 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront