The Campbell's Company

OTC:CPB.Q, US1344291091
+ The Campbell's Company op mijn watchlist
38,080 21:00
+0,100 (+0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,050 41,290 39,830
41,310 3.920.383 +1,220 +3,04%
04 mrt 0,000 40,340 40,100
42,240 6.028.513 -0,950 -2,30%
05 mrt 38,360 39,207 38,070
39,840 7.638.839 -1,133 -2,81%
06 mrt 39,010 39,790 39,010
39,965 4.362.390 +0,583 +1,49%
07 mrt 39,810 41,810 39,810
43,650 6.627.692 +2,020 +5,08%
10 mrt 42,290 42,040 41,990
43,850 5.124.191 +0,230 +0,55%
11 mrt 41,990 39,950 39,910
42,210 4.484.212 -2,090 -4,97%
12 mrt 39,190 38,580 38,240
39,430 3.799.680 -1,370 -3,43%
13 mrt 38,660 38,470 38,140
39,200 2.978.196 -0,110 -0,29%
14 mrt 38,295 38,410 38,080
38,640 2.530.895 -0,060 -0,16%
17 mrt 38,320 39,010 38,320
39,370 3.041.843 +0,600 +1,56%
18 mrt 39,050 38,819 38,640
39,340 3.524.105 -0,191 -0,49%
19 mrt 38,104 38,500 37,810
38,650 3.963.705 -0,319 -0,82%
20 mrt 38,500 37,980 37,750
38,615 3.733.286 -0,520 -1,35%
21 mrt 38,030 38,080 37,860
38,470 10.776.262 +0,100 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront