The Campbell's Company

OTC:CPB.Q, US1344291091
+ The Campbell's Company op mijn watchlist
38,080 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,130 38,040
38,930 2.611.461 -0,640 -1,65%
04 feb 0,000 37,450 37,160
37,980 3.318.893 -0,680 -1,78%
05 feb 37,370 37,290 37,020
37,550 2.811.192 -0,160 -0,43%
06 feb 37,798 37,480 37,435
37,940 2.599.512 +0,190 +0,51%
07 feb 37,630 37,530 37,275
37,670 1.751.057 +0,050 +0,13%
10 feb 37,530 37,390 36,930
37,575 1.822.460 -0,140 -0,37%
11 feb 37,380 37,950 37,130
38,110 2.385.154 +0,560 +1,50%
12 feb 37,460 38,060 37,455
38,390 2.249.037 +0,110 +0,29%
13 feb 38,140 38,610 38,140
38,640 2.230.869 +0,550 +1,45%
14 feb 0,000 38,600 38,501
39,180 2.270.850 -0,010 -0,03%
18 feb 0,000 38,160 37,910
38,600 3.808.260 -0,440 -1,14%
19 feb 38,190 38,640 38,020
38,720 2.029.271 +0,480 +1,26%
20 feb 0,000 39,340 38,500
39,690 3.220.866 +0,700 +1,81%
21 feb 39,340 40,590 39,300
41,040 3.964.568 +1,250 +3,18%
24 feb 40,600 41,350 40,310
41,980 3.590.100 +0,760 +1,87%
25 feb 41,300 41,660 41,300
42,305 2.756.203 +0,310 +0,75%
26 feb 41,200 40,040 39,767
41,230 3.523.345 -1,620 -3,89%
27 feb 39,930 39,850 39,490
40,092 3.193.209 -0,190 -0,47%
28 feb 40,105 40,070 39,770
40,790 3.191.885 +0,220 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront