The Campbell's Company

OTC:CPB.Q, US1344291091
+ The Campbell's Company op mijn watchlist
39,720 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 42,030 41,712
42,270 2.109.217 +0,150 +0,36%
03 jan 41,940 41,740 41,550
41,990 1.994.482 -0,290 -0,69%
06 jan 41,650 40,500 40,450
41,670 2.721.755 -1,240 -2,97%
07 jan 40,500 39,950 39,810
40,735 3.111.493 -0,550 -1,36%
08 jan 39,960 39,230 38,880
39,960 3.341.591 -0,720 -1,80%
10 jan 0,000 37,735 37,690
39,020 3.752.098 -1,495 -3,81%
13 jan 37,800 38,620 37,665
38,900 3.468.735 +0,885 +2,35%
14 jan 0,000 38,810 38,400
38,958 2.774.536 +0,190 +0,49%
15 jan 0,000 38,690 38,515
39,255 2.460.998 -0,120 -0,31%
16 jan 38,460 39,260 38,460
39,340 2.205.602 +0,570 +1,47%
17 jan 39,280 38,980 38,831
39,430 2.243.634 -0,280 -0,71%
21 jan 0,000 39,060 38,920
39,455 2.551.364 +0,080 +0,21%
22 jan 38,810 38,300 38,270
38,910 2.037.351 -0,760 -1,95%
23 jan 0,000 38,590 37,990
38,720 3.055.944 +0,290 +0,76%
24 jan 0,000 38,980 0,000
39,200 2.827.756 +0,390 +1,01%
27 jan 0,000 39,990 39,370
40,640 3.744.053 +1,010 +2,59%
28 jan 39,940 39,350 39,210
40,000 3.109.750 -0,640 -1,60%
29 jan 39,460 38,670 38,500
39,620 3.272.261 -0,680 -1,73%
30 jan 38,900 39,620 38,510
39,810 2.451.437 +0,950 +2,46%
31 jan 39,250 38,770 38,570
39,375 7.371.487 -0,850 -2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront