The Campbell's Company

OTC:CPB.Q, US1344291091
+ The Campbell's Company op mijn watchlist
39,720 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 46,110 46,230 45,875
46,360 2.316.759 +0,030 +0,06%
03 dec 0,000 45,530 45,420
46,180 3.785.605 -0,700 -1,51%
04 dec 0,000 42,690 42,600
43,675 6.167.656 -2,840 -6,24%
05 dec 0,000 42,630 42,370
43,030 3.684.172 -0,060 -0,14%
06 dec 42,560 42,730 42,405
43,010 2.732.533 +0,100 +0,23%
09 dec 42,540 43,110 42,500
43,750 3.622.376 +0,380 +0,89%
10 dec 0,000 43,540 42,790
43,850 3.467.875 +0,430 +1,00%
11 dec 0,000 43,000 42,870
43,590 3.341.642 -0,540 -1,24%
12 dec 0,000 42,920 42,705
43,288 3.101.385 -0,080 -0,19%
13 dec 42,800 42,990 42,570
43,260 2.372.461 +0,070 +0,16%
16 dec 0,000 42,560 42,545
43,295 2.681.037 -0,430 -1,00%
17 dec 42,500 43,050 42,390
43,380 3.609.072 +0,490 +1,15%
18 dec 42,310 41,650 41,500
42,500 4.279.116 -1,400 -3,25%
19 dec 0,000 41,580 41,225
41,990 2.906.837 -0,070 -0,17%
20 dec 41,540 41,500 41,130
41,765 8.884.147 -0,080 -0,19%
23 dec 41,420 41,420 41,160
41,660 2.248.805 -0,080 -0,19%
24 dec 41,330 41,640 41,229
41,925 1.101.896 +0,220 +0,53%
26 dec 41,630 41,720 41,570
41,870 1.604.846 +0,080 +0,19%
27 dec 41,610 41,810 41,560
42,060 1.128.275 +0,090 +0,22%
30 dec 41,740 41,420 41,230
41,810 1.885.862 -0,390 -0,93%
31 dec 41,390 41,880 41,355
41,940 2.189.551 +0,460 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront