The Campbell's Company

OTC:CPB.Q, US1344291091
+ The Campbell's Company op mijn watchlist
39,390 22:00
-0,510 (-1,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 46,330 46,110
0,000 1.425.342 -0,310 -0,66%
04 nov 0,000 46,360 46,070
46,700 1.479.615 +0,030 +0,06%
05 nov 46,350 46,740 46,110
46,845 1.377.486 +0,380 +0,82%
06 nov 0,000 46,240 46,215
47,250 3.021.853 -0,500 -1,07%
07 nov 0,000 45,120 44,990
0,000 2.052.680 -1,120 -2,42%
08 nov 45,150 45,610 44,870
45,820 1.852.583 +0,490 +1,09%
11 nov 45,450 44,750 44,630
46,160 2.413.783 -0,860 -1,89%
12 nov 0,000 44,240 43,810
44,880 2.310.900 -0,510 -1,14%
13 nov 44,110 44,270 43,850
44,350 1.880.810 +0,030 +0,07%
14 nov 44,760 44,450 44,350
45,550 3.622.441 +0,180 +0,41%
15 nov 44,340 43,150 42,695
44,385 4.313.546 -1,300 -2,92%
18 nov 0,000 43,520 43,100
43,695 2.713.232 +0,370 +0,86%
19 nov 0,000 43,530 42,950
43,570 2.535.995 +0,010 +0,02%
20 nov 0,000 43,810 43,430
43,950 1.977.859 +0,280 +0,64%
21 nov 43,780 44,470 43,400
44,650 2.188.251 +0,660 +1,51%
22 nov 0,000 45,290 0,000
45,400 2.502.289 +0,820 +1,84%
25 nov 45,480 45,930 45,400
46,189 3.115.852 +0,640 +1,41%
26 nov 46,010 46,600 46,010
46,680 2.366.190 +0,670 +1,46%
27 nov 46,750 46,070 46,000
46,950 1.894.954 -0,530 -1,14%
29 nov 0,000 46,200 45,890
46,370 1.066.972 +0,130 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront