The Campbell's Company

OTC:CPB.Q, US1344291091
+ The Campbell's Company op mijn watchlist
39,820 22:00
+0,430 (+1,09%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 48,860 48,360 48,250
49,070 2.973.619 -0,550 -1,12%
02 okt 48,040 47,860 47,620
48,250 3.147.627 -0,500 -1,03%
03 okt 47,430 47,280 46,620
47,480 3.234.870 -0,580 -1,21%
04 okt 46,890 47,350 46,830
47,390 1.772.413 +0,070 +0,15%
07 okt 47,830 47,130 47,020
47,830 2.450.962 -0,220 -0,46%
08 okt 47,200 47,590 46,950
47,650 1.458.573 +0,460 +0,98%
09 okt 0,000 47,500 47,330
47,915 1.634.076 -0,090 -0,19%
10 okt 47,760 47,840 47,555
48,180 1.829.613 +0,340 +0,72%
11 okt 47,840 47,410 47,220
48,010 1.621.110 -0,430 -0,90%
14 okt 47,610 48,100 47,400
48,120 1.169.894 +0,690 +1,46%
15 okt 48,180 48,360 48,010
49,100 2.072.250 +0,260 +0,54%
16 okt 0,000 48,350 0,000
48,650 1.065.788 -0,010 -0,02%
17 okt 48,270 48,710 48,165
48,735 1.339.124 +0,360 +0,74%
18 okt 48,560 48,500 48,225
48,680 1.776.275 -0,210 -0,43%
21 okt 48,450 47,260 47,050
48,520 1.673.896 -1,240 -2,56%
22 okt 47,260 47,360 47,050
47,520 1.368.049 +0,100 +0,21%
23 okt 47,000 46,960 46,720
47,300 1.498.919 -0,400 -0,84%
24 okt 46,930 46,990 46,850
47,410 1.367.207 +0,030 +0,06%
25 okt 47,090 47,070 47,090
47,210 1.139.336 +0,080 +0,17%
28 okt 0,000 47,630 0,000
48,250 1.536.922 +0,560 +1,19%
29 okt 0,000 46,760 46,740
47,440 1.363.925 -0,870 -1,83%
30 okt 0,000 46,680 46,390
46,825 1.990.450 -0,080 -0,17%
31 okt 0,000 46,640 46,550
47,150 1.615.178 -0,040 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront