REINET INVESTMENTS

AEX:REINA.NL, LU0383812293
+ REINET INVESTMENTS op mijn watchlist
22,400 17:08
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 25,200 25,000 25,000
25,200 501 -0,400 -1,57%
04 nov 24,800 24,800 24,800
24,800 43 -0,200 -0,80%
06 nov 26,000 26,600 26,000
26,800 1.022 +1,800 +7,26%
07 nov 26,400 26,200 26,200
26,400 469 -0,400 -1,50%
11 nov 25,600 25,400 25,400
25,600 466 -0,800 -3,05%
12 nov 0,000 26,000 0,000
26,000 50 +0,600 +2,36%
13 nov 26,000 26,000 26,000
26,000 500 0,000 0,00%
15 nov 0,000 24,800 24,800
0,000 17 -1,200 -4,62%
18 nov 24,800 25,000 24,800
25,200 2.181 +0,200 +0,81%
19 nov 25,400 25,200 25,200
25,800 138 +0,200 +0,80%
20 nov 25,600 25,200 25,000
25,600 3.190 0,000 0,00%
21 nov 25,600 25,600 25,600
25,600 2 +0,400 +1,59%
25 nov 26,000 25,600 25,600
26,000 921 0,000 0,00%
26 nov 25,600 25,600 25,600
25,600 38 0,000 0,00%
27 nov 25,600 24,800 24,800
25,600 161 -0,800 -3,13%
29 nov 24,800 24,800 24,800
24,800 2 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront