REINET INVESTMENTS

AEX:REINA.NL, LU0383812293
+ REINET INVESTMENTS op mijn watchlist
22,000 11:32
-0,200 (-0,90%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 okt 24,600 24,000 24,000
24,600 711 -1,400 -5,51%
03 okt 23,800 23,800 23,200
23,800 605 -0,200 -0,83%
07 okt 23,600 23,800 23,600
24,400 992 0,000 0,00%
08 okt 23,800 23,800 23,800
23,800 18 0,000 0,00%
09 okt 23,800 23,800 23,600
23,800 556 0,000 0,00%
10 okt 24,000 25,000 23,200
25,000 743 +1,200 +5,04%
11 okt 25,000 25,400 25,000
25,400 1.500 +0,400 +1,60%
15 okt 0,000 25,000 0,000
0,000 0 -0,400 -1,57%
16 okt 25,000 25,000 25,000
25,000 100 0,000 0,00%
18 okt 25,000 25,400 23,200
25,800 684 +0,400 +1,60%
21 okt 25,400 25,400 25,400
25,400 116 0,000 0,00%
24 okt 25,200 25,000 24,800
25,200 34.954 -0,400 -1,57%
25 okt 25,000 25,000 24,800
25,000 34.886 0,000 0,00%
28 okt 25,000 25,000 23,800
25,400 2.400 0,000 0,00%
29 okt 25,400 27,000 25,200
27,000 249 +2,000 +8,00%
30 okt 27,400 25,600 25,200
27,400 298 -1,400 -5,19%
31 okt 25,400 25,400 25,400
25,400 23 -0,200 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront