REINET INVESTMENTS

AEX:REINA.NL, LU0383812293
+ REINET INVESTMENTS op mijn watchlist
20,600 10:32
-0,400 (-1,90%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 25,000 25,000 25,000
25,000 155 +0,200 +0,81%
02 aug 25,000 24,000 23,800
25,000 499 -1,000 -4,00%
05 aug 23,800 22,600 22,600
23,800 504 -1,400 -5,83%
06 aug 23,000 22,400 22,400
23,000 516 -0,200 -0,88%
08 aug 23,200 23,400 23,200
23,400 79 +1,000 +4,46%
12 aug 23,800 23,800 23,800
24,000 478 +0,400 +1,71%
14 aug 23,600 23,600 23,600
23,600 102 -0,200 -0,84%
16 aug 23,400 23,000 23,000
23,400 200 -0,600 -2,54%
19 aug 24,000 24,000 23,800
24,200 213 +1,000 +4,35%
20 aug 23,600 23,600 23,600
23,600 80 -0,400 -1,67%
23 aug 23,800 23,800 23,800
23,800 71 +0,200 +0,85%
27 aug 24,200 24,400 23,200
24,400 162 +0,600 +2,52%
28 aug 24,600 24,400 24,200
24,800 114 0,000 0,00%
29 aug 24,400 24,400 24,400
24,400 25 0,000 0,00%
30 aug 24,600 24,600 24,600
24,600 163 +0,200 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront