REINET INVESTMENTS

AEX:REINA.NL, LU0383812293
20,000 10:05
-1,000 (-4,76%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 24,200 24,400 23,400
24,600 756 -0,200 -0,81%
03 sep 24,600 24,800 24,000
24,800 186 +0,400 +1,64%
06 sep 24,600 24,800 24,600
24,800 677 0,000 0,00%
09 sep 24,600 24,600 24,600
24,600 100 -0,200 -0,81%
10 sep 24,800 24,800 24,800
25,000 240 +0,200 +0,81%
12 sep 24,400 24,400 24,400
24,400 500 -0,400 -1,61%
16 sep 0,000 24,000 24,000
0,000 3.252 -0,400 -1,64%
17 sep 24,600 24,600 24,600
24,600 10 +0,600 +2,50%
18 sep 23,800 23,800 23,800
24,200 250 -0,800 -3,25%
25 sep 24,800 25,400 24,800
25,400 1.188 +1,600 +6,72%
26 sep 26,200 25,200 25,000
26,200 131 -0,200 -0,79%
27 sep 23,800 23,800 23,800
23,800 10 -1,400 -5,56%
30 sep 24,000 25,400 24,000
25,400 488 +1,600 +6,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront