Immo Mechelen City Center

BRU:MCC.BL, BE0974287196
448,000 16:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 434,000 434,000 434,000
434,000 9 -8,000 -1,81%
04 feb 436,000 428,000 428,000
436,000 0 -6,000 -1,38%
05 feb 430,000 430,000 430,000
430,000 2 +2,000 +0,47%
06 feb 432,000 430,000 430,000
432,000 0 0,000 0,00%
07 feb 430,000 430,000 430,000
430,000 18 0,000 0,00%
10 feb 432,000 432,000 432,000
432,000 1 +2,000 +0,47%
11 feb 430,000 432,000 430,000
432,000 4 0,000 0,00%
12 feb 434,000 434,000 434,000
434,000 1 +2,000 +0,46%
13 feb 436,000 436,000 436,000
436,000 1 +2,000 +0,46%
14 feb 436,000 436,000 436,000
436,000 1 0,000 0,00%
17 feb 440,000 442,000 440,000
442,000 6 +6,000 +1,38%
18 feb 442,000 442,000 442,000
442,000 3 0,000 0,00%
19 feb 440,000 440,000 440,000
440,000 17 -2,000 -0,45%
20 feb 440,000 440,000 440,000
440,000 2 0,000 0,00%
21 feb 442,000 442,000 442,000
442,000 2 +2,000 +0,45%
24 feb 438,000 434,000 434,000
438,000 0 -8,000 -1,81%
25 feb 434,000 434,000 434,000
434,000 8 0,000 0,00%
26 feb 436,000 438,000 436,000
438,000 36 +4,000 +0,92%
27 feb 438,000 438,000 438,000
438,000 10 0,000 0,00%
28 feb 442,000 442,000 442,000
442,000 16 +4,000 +0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront