Immo Mechelen City Center

BRU:MCC.BL, BE0974287196
450,000 16:30
+2,000 (+0,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 430,000 430,000 430,000
430,000 1 0,000 0,00%
03 jan 430,000 430,000 430,000
430,000 1 0,000 0,00%
06 jan 430,000 428,000 428,000
430,000 1 -2,000 -0,47%
07 jan 430,000 428,000 430,000
430,000 1 0,000 0,00%
08 jan 428,000 428,000 428,000
428,000 14 0,000 0,00%
09 jan 428,000 428,000 428,000
428,000 1 0,000 0,00%
10 jan 420,000 416,000 416,000
420,000 32 -12,000 -2,80%
13 jan 418,000 418,000 418,000
418,000 1 +2,000 +0,48%
14 jan 420,000 420,000 420,000
420,000 1 +2,000 +0,48%
15 jan 420,000 420,000 420,000
420,000 1 0,000 0,00%
16 jan 420,000 422,000 420,000
422,000 5 +2,000 +0,48%
17 jan 432,000 432,000 432,000
432,000 18 +10,000 +2,37%
20 jan 432,000 422,000 422,000
432,000 24 -10,000 -2,31%
21 jan 424,000 424,000 424,000
424,000 3 +2,000 +0,47%
22 jan 422,000 424,000 422,000
424,000 46 0,000 0,00%
23 jan 422,000 422,000 422,000
422,000 29 -2,000 -0,47%
24 jan 430,000 428,000 428,000
430,000 9 +6,000 +1,42%
27 jan 428,000 428,000 428,000
428,000 7 0,000 0,00%
28 jan 430,000 430,000 430,000
430,000 31 +2,000 +0,47%
29 jan 432,000 432,000 432,000
432,000 20 +2,000 +0,47%
30 jan 434,000 434,000 434,000
434,000 1 +2,000 +0,46%
31 jan 442,000 442,000 442,000
442,000 27 +8,000 +1,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront