Immo Mechelen City Center

BRU:MCC.BL, BE0974287196
458,000 11:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 424,000 424,000 424,000
424,000 6 +2,000 +0,47%
03 dec 438,000 448,000 438,000
448,000 83 +24,000 +5,66%
04 dec 426,000 426,000 426,000
426,000 16 -22,000 -4,91%
05 dec 422,000 422,000 422,000
422,000 39 -4,000 -0,94%
06 dec 424,000 424,000 424,000
424,000 21 +2,000 +0,47%
09 dec 424,000 424,000 424,000
424,000 6 0,000 0,00%
10 dec 428,000 428,000 428,000
428,000 15 +4,000 +0,94%
11 dec 428,000 428,000 428,000
428,000 6 0,000 0,00%
12 dec 430,000 430,000 430,000
430,000 1 +2,000 +0,47%
13 dec 428,000 428,000 428,000
428,000 3 -2,000 -0,47%
16 dec 430,000 430,000 430,000
430,000 14 +2,000 +0,47%
17 dec 422,000 422,000 422,000
422,000 100 -8,000 -1,86%
18 dec 422,000 422,000 422,000
422,000 1 0,000 0,00%
19 dec 416,000 424,000 416,000
424,000 40 +2,000 +0,47%
20 dec 424,000 424,000 424,000
424,000 10 0,000 0,00%
23 dec 424,000 424,000 424,000
424,000 1 0,000 0,00%
24 dec 430,000 430,000 430,000
430,000 25 +6,000 +1,42%
27 dec 430,000 430,000 430,000
430,000 1 0,000 0,00%
30 dec 430,000 430,000 430,000
430,000 13 0,000 0,00%
31 dec 430,000 430,000 430,000
430,000 1 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront